V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.06.2026 12:47:34 | 412 | 351,10 | 312 | 351,60 | 306 | 352,00 | 196 | 354,00 | 50 | 354,10 | 354,90 | 50 | 355,00 | 235 | 355,40 | 248 | 355,50 | 348 | 355,70 | 448 | |
| 12.06.2026 12:47:19 | 562 | 351,00 | 362 | 351,10 | 262 | 351,60 | 256 | 352,00 | 146 | 354,00 | 354,90 | 50 | 355,00 | 235 | 355,40 | 248 | 355,50 | 348 | 355,70 | 448 | |
| 12.06.2026 12:46:59 | 862 | 351,00 | 662 | 351,10 | 562 | 351,60 | 556 | 352,00 | 446 | 354,00 | 354,90 | 50 | 355,00 | 235 | 355,40 | 248 | 355,50 | 348 | 355,70 | 448 | |
| 12.06.2026 12:46:37 | 762 | 351,10 | 662 | 351,60 | 656 | 352,00 | 546 | 352,30 | 446 | 354,00 | 354,90 | 50 | 355,00 | 235 | 355,40 | 248 | 355,50 | 348 | 355,70 | 448 | |
| 12.06.2026 12:43:49 | 962 | 351,10 | 862 | 351,60 | 856 | 352,00 | 746 | 352,30 | 646 | 354,00 | 354,90 | 50 | 355,00 | 235 | 355,40 | 248 | 355,50 | 348 | 355,70 | 448 | |
| 12.06.2026 12:41:33 | 886 | 351,60 | 880 | 352,00 | 770 | 352,30 | 670 | 352,50 | 646 | 354,00 | 354,90 | 50 | 355,00 | 235 | 355,40 | 248 | 355,50 | 348 | 355,70 | 448 | |
| 12.06.2026 12:39:32 | 886 | 351,60 | 880 | 352,00 | 770 | 352,30 | 670 | 352,50 | 646 | 354,00 | 355,00 | 185 | 355,40 | 198 | 355,50 | 298 | 355,70 | 398 | 355,80 | 448 | |
| 12.06.2026 12:34:22 | 886 | 351,60 | 880 | 352,00 | 770 | 352,30 | 670 | 352,50 | 646 | 354,00 | 354,90 | 50 | 355,00 | 235 | 355,40 | 248 | 355,50 | 348 | 355,70 | 448 | |
| 12.06.2026 12:33:59 | 886 | 351,60 | 880 | 352,00 | 770 | 352,30 | 670 | 352,50 | 646 | 354,00 | 355,00 | 185 | 355,40 | 198 | 355,50 | 298 | 355,70 | 398 | 355,80 | 448 | |
| 12.06.2026 12:32:15 | 886 | 351,60 | 880 | 352,00 | 770 | 352,30 | 670 | 352,50 | 646 | 354,00 | 355,00 | 185 | 355,40 | 198 | 355,50 | 298 | 355,70 | 398 | 355,90 | 498 | |
| 12.06.2026 12:30:44 | 936 | 351,60 | 930 | 352,00 | 820 | 352,30 | 720 | 352,50 | 646 | 354,00 | 355,00 | 185 | 355,40 | 198 | 355,50 | 298 | 355,70 | 398 | 355,90 | 498 | |
| 12.06.2026 12:30:44 | 936 | 351,60 | 930 | 352,00 | 820 | 352,30 | 720 | 352,50 | 646 | 354,00 | 355,40 | 13 | 355,50 | 113 | 355,70 | 213 | 355,90 | 313 | 356,00 | 481 | |
| 12.06.2026 12:30:02 | 945 | 352,00 | 835 | 352,30 | 735 | 352,50 | 661 | 354,00 | 15 | 355,00 | 355,40 | 13 | 355,50 | 113 | 355,70 | 213 | 355,90 | 313 | 356,00 | 481 | |
| 12.06.2026 12:28:59 | 936 | 351,60 | 930 | 352,00 | 820 | 352,30 | 720 | 352,50 | 646 | 354,00 | 355,40 | 13 | 355,50 | 113 | 355,70 | 213 | 355,90 | 313 | 356,00 | 481 | |
| 12.06.2026 12:28:35 | 650 | 351,60 | 644 | 352,00 | 534 | 352,30 | 434 | 352,50 | 360 | 354,00 | 355,40 | 13 | 355,50 | 113 | 355,70 | 213 | 355,90 | 313 | 356,00 | 481 | |
| 12.06.2026 12:28:35 | 650 | 351,60 | 644 | 352,00 | 534 | 352,30 | 434 | 352,50 | 360 | 354,00 | 355,40 | 40 | 355,50 | 140 | 355,70 | 240 | 355,90 | 340 | 356,00 | 508 | |
| 12.06.2026 12:28:35 | 650 | 351,60 | 644 | 352,00 | 534 | 352,30 | 434 | 352,50 | 360 | 354,00 | 355,40 | 40 | 355,50 | 140 | 355,70 | 240 | 355,90 | 340 | 356,00 | 508 | |
| 12.06.2026 12:26:56 | 650 | 351,60 | 644 | 352,00 | 534 | 352,30 | 434 | 352,50 | 360 | 354,00 | 355,00 | 73 | 355,40 | 113 | 355,50 | 213 | 355,70 | 313 | 355,90 | 413 | |
| 12.06.2026 12:23:06 | 640 | 351,60 | 634 | 352,00 | 524 | 352,30 | 424 | 352,50 | 350 | 354,00 | 355,00 | 73 | 355,40 | 113 | 355,50 | 213 | 355,70 | 313 | 355,90 | 413 | |
| 12.06.2026 12:09:45 | 640 | 351,60 | 634 | 352,00 | 524 | 352,30 | 424 | 352,50 | 350 | 354,00 | 355,00 | 95 | 355,40 | 135 | 355,50 | 235 | 355,70 | 335 | 355,90 | 435 | |
| 12.06.2026 12:03:55 | 640 | 351,60 | 634 | 352,00 | 524 | 352,30 | 424 | 352,50 | 350 | 354,00 | 355,00 | 95 | 355,30 | 145 | 355,40 | 185 | 355,50 | 285 | 355,70 | 385 | |
| 12.06.2026 12:03:55 | 640 | 351,60 | 634 | 352,00 | 524 | 352,30 | 424 | 352,50 | 350 | 354,00 | 355,00 | 95 | 355,30 | 145 | 355,40 | 185 | 355,50 | 285 | 355,70 | 385 | |
| 12.06.2026 11:59:23 | 640 | 351,60 | 634 | 352,00 | 524 | 352,30 | 424 | 352,50 | 350 | 354,00 | 355,00 | 145 | 355,30 | 195 | 355,40 | 235 | 355,50 | 335 | 355,70 | 435 | |
| 12.06.2026 11:59:23 | 640 | 351,60 | 634 | 352,00 | 524 | 352,30 | 424 | 352,50 | 350 | 354,00 | 355,00 | 145 | 355,30 | 195 | 355,40 | 235 | 355,50 | 335 | 355,70 | 435 | |
| 12.06.2026 11:38:29 | 540 | 351,60 | 534 | 352,00 | 424 | 352,30 | 324 | 352,50 | 250 | 354,00 | 355,00 | 145 | 355,30 | 195 | 355,40 | 235 | 355,50 | 335 | 355,70 | 435 | |
| 12.06.2026 11:36:32 | 390 | 351,10 | 290 | 351,60 | 284 | 352,00 | 174 | 352,30 | 74 | 352,50 | 355,00 | 145 | 355,30 | 195 | 355,40 | 235 | 355,50 | 335 | 355,70 | 435 | |
| 12.06.2026 11:32:57 | 390 | 351,10 | 290 | 351,60 | 284 | 352,00 | 174 | 352,30 | 74 | 352,50 | 354,80 | 100 | 355,00 | 245 | 355,30 | 295 | 355,40 | 335 | 355,50 | 435 | |
| 12.06.2026 11:28:53 | 390 | 351,10 | 290 | 351,60 | 284 | 352,00 | 174 | 352,30 | 74 | 352,50 | 354,80 | 100 | 355,00 | 245 | 355,30 | 295 | 355,40 | 335 | 355,50 | 585 | |
| 12.06.2026 11:24:42 | 390 | 351,10 | 290 | 351,60 | 284 | 352,00 | 174 | 352,30 | 74 | 352,50 | 354,70 | 50 | 354,80 | 150 | 355,00 | 295 | 355,30 | 345 | 355,40 | 385 | |
| 12.06.2026 11:23:27 | 390 | 351,10 | 290 | 351,60 | 284 | 352,00 | 174 | 352,30 | 74 | 352,50 | 354,80 | 100 | 355,00 | 245 | 355,30 | 295 | 355,40 | 335 | 355,50 | 585 | |
| 12.06.2026 11:23:00 | 390 | 351,10 | 290 | 351,60 | 284 | 352,00 | 174 | 352,30 | 74 | 352,50 | 355,00 | 145 | 355,30 | 195 | 355,40 | 235 | 355,50 | 485 | 355,70 | 585 | |
| 12.06.2026 11:23:00 | 390 | 351,10 | 290 | 351,60 | 284 | 352,00 | 174 | 352,30 | 74 | 352,50 | 355,00 | 145 | 355,30 | 195 | 355,40 | 235 | 355,50 | 485 | 355,70 | 585 | |
| 12.06.2026 11:22:33 | 340 | 351,60 | 334 | 352,00 | 224 | 352,30 | 124 | 352,50 | 50 | 354,00 | 355,00 | 145 | 355,30 | 195 | 355,40 | 235 | 355,50 | 485 | 355,70 | 585 | |
| 12.06.2026 11:20:24 | 340 | 351,60 | 334 | 352,00 | 224 | 352,30 | 124 | 352,50 | 50 | 354,00 | 355,00 | 45 | 355,30 | 95 | 355,40 | 135 | 355,50 | 385 | 355,70 | 485 | |
| 12.06.2026 11:19:50 | 340 | 351,60 | 334 | 352,00 | 224 | 352,30 | 124 | 352,50 | 50 | 354,00 | 355,00 | 45 | 355,40 | 85 | 355,50 | 335 | 355,70 | 435 | 355,90 | 535 | |
| 12.06.2026 11:19:50 | 340 | 351,60 | 334 | 352,00 | 224 | 352,30 | 124 | 352,50 | 50 | 354,00 | 355,40 | 40 | 355,50 | 290 | 355,70 | 390 | 355,90 | 490 | 356,00 | 658 | |
| 12.06.2026 11:19:23 | 339 | 352,00 | 229 | 352,30 | 129 | 352,50 | 55 | 354,00 | 5 | 355,00 | 355,40 | 40 | 355,50 | 290 | 355,70 | 390 | 355,90 | 490 | 356,00 | 658 | |
| 12.06.2026 11:16:26 | 339 | 352,00 | 229 | 352,30 | 129 | 352,50 | 55 | 354,00 | 5 | 355,00 | 355,40 | 50 | 355,50 | 300 | 355,70 | 400 | 355,90 | 500 | 356,00 | 668 | |
| 12.06.2026 11:13:34 | 339 | 352,00 | 229 | 352,30 | 129 | 352,50 | 55 | 354,00 | 5 | 355,00 | 355,40 | 50 | 355,50 | 300 | 355,60 | 400 | 355,70 | 500 | 355,90 | 600 | |
| 12.06.2026 11:13:34 | 339 | 352,00 | 229 | 352,30 | 129 | 352,50 | 55 | 354,00 | 5 | 355,00 | 355,40 | 50 | 355,50 | 300 | 355,60 | 400 | 355,70 | 500 | 355,90 | 600 | |
| 12.06.2026 11:13:10 | 340 | 351,60 | 334 | 352,00 | 224 | 352,30 | 124 | 352,50 | 50 | 354,00 | 355,40 | 50 | 355,50 | 300 | 355,60 | 400 | 355,70 | 500 | 355,90 | 600 | |
| 12.06.2026 11:12:01 | 340 | 351,60 | 334 | 352,00 | 224 | 352,30 | 124 | 352,50 | 50 | 354,00 | 355,40 | 50 | 355,50 | 300 | 355,60 | 500 | 355,70 | 600 | 355,90 | 700 | |
| 12.06.2026 11:06:49 | 640 | 351,60 | 634 | 352,00 | 224 | 352,30 | 124 | 352,50 | 50 | 354,00 | 355,40 | 50 | 355,50 | 300 | 355,60 | 500 | 355,70 | 600 | 355,90 | 700 | |
| 12.06.2026 11:02:59 | 640 | 351,60 | 634 | 352,00 | 224 | 352,30 | 124 | 352,50 | 50 | 354,00 | 355,50 | 250 | 355,60 | 450 | 355,70 | 550 | 355,90 | 650 | 356,00 | 818 | |
| 12.06.2026 11:01:48 | 690 | 351,10 | 590 | 351,60 | 584 | 352,00 | 174 | 352,30 | 74 | 352,50 | 355,50 | 250 | 355,60 | 450 | 355,70 | 550 | 355,90 | 650 | 356,00 | 818 | |
| 12.06.2026 11:01:28 | 690 | 351,10 | 590 | 351,60 | 584 | 352,00 | 174 | 352,30 | 74 | 352,50 | 355,50 | 100 | 355,60 | 300 | 355,70 | 400 | 355,90 | 500 | 356,00 | 668 | |
| 12.06.2026 10:55:24 | 690 | 351,10 | 590 | 351,60 | 584 | 352,00 | 174 | 352,30 | 74 | 352,50 | 355,60 | 200 | 355,70 | 300 | 355,90 | 400 | 356,00 | 568 | 356,50 | 668 | |
| 12.06.2026 10:54:50 | 690 | 351,10 | 590 | 351,60 | 584 | 352,00 | 174 | 352,30 | 74 | 352,50 | 355,60 | 100 | 355,70 | 200 | 355,90 | 300 | 356,00 | 468 | 356,50 | 568 | |
| 12.06.2026 10:54:35 | 690 | 351,10 | 590 | 351,60 | 584 | 352,00 | 174 | 352,30 | 74 | 352,50 | 354,00 | 30 | 355,60 | 130 | 355,70 | 230 | 355,90 | 330 | 356,00 | 498 | |
| 12.06.2026 10:54:35 | 690 | 351,10 | 590 | 351,60 | 584 | 352,00 | 174 | 352,30 | 74 | 352,50 | 355,60 | 100 | 355,70 | 200 | 355,90 | 300 | 356,00 | 468 | 356,50 | 568 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.